Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.18% |
Mei 16, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.07% |
Mei 15, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.78% |
Mei 14, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Mei 13, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
Mei 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 1.37% |
Mei 08, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.72% |
Mei 07, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.17% |
Mei 03, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.63% |
Mei 02, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.37% |
Apr. 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.18% |
Apr. 29, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.07% |
Apr. 26, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | -3.81% |
Mei 17, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.18% |
Mei 16, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.07% |
Mei 15, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.78% |
Mei 14, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.00% |
Mei 13, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
Mei 10, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 1.37% |
Mei 08, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.72% |
Mei 07, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 1.17% |
Mei 03, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.63% |
Mei 02, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.37% |
Apr. 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.18% |
Apr. 29, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.07% |
Apr. 26, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.75% |
Apr. 25, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.51% |
Apr. 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.41% |
Apr. 23, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.08% |
Apr. 22, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.34% |
Tertinggi: 28.420 | Terendah: 26.800 | Perbezaan: 1.620 | Purata: 27.697 | Prbhn. %: 6.100 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan