Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.70% |
Mei 21, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.21% |
Mei 17, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.35% |
Mei 16, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 1.02% |
Mei 15, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Mei 14, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.46% |
Mei 13, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.64% |
Mei 10, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.22% |
Mei 08, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.34% |
Mei 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
Mei 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -1.35% |
Apr. 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.80% |
Apr. 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 1.61% |
Apr. 25, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -4.41% |
Mei 22, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.70% |
Mei 21, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.21% |
Mei 17, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -0.35% |
Mei 16, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 1.02% |
Mei 15, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.14% |
Mei 14, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.46% |
Mei 13, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.64% |
Mei 10, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.22% |
Mei 08, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.34% |
Mei 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
Mei 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -1.35% |
Apr. 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.80% |
Apr. 26, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 1.61% |
Apr. 25, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -1.94% |
Apr. 24, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 1.02% |
Apr. 23, 2024 | 27.570 | 27.570 | 27.570 | 27.570 | 0.66% |
Tertinggi: 28.810 | Terendah: 27.310 | Perbezaan: 1.500 | Purata: 28.247 | Prbhn. %: 4.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan