Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.10% |
Mei 23, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
Mei 22, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.97% |
Mei 21, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Mei 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Mei 16, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
Mei 15, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.51% |
Mei 14, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.05% |
Mei 13, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.31% |
Mei 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.67% |
Mei 08, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.92% |
Mei 07, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.23% |
Mei 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr. 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.31% |
Mei 24, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.10% |
Mei 23, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.21% |
Mei 22, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.97% |
Mei 21, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Mei 17, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Mei 16, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.51% |
Mei 15, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.51% |
Mei 14, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.05% |
Mei 13, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.31% |
Mei 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.67% |
Mei 08, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.92% |
Mei 07, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 1.23% |
Mei 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.72% |
Apr. 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 1.68% |
Apr. 26, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.11% |
Apr. 25, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -2.63% |
Tertinggi: 19.760 | Terendah: 18.850 | Perbezaan: 0.910 | Purata: 19.484 | Prbhn. %: 0.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan