Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.88% |
Mei 30, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.51% |
Mei 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.63% |
Mei 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Mei 24, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.90% |
Mei 23, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.31% |
Mei 22, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.04% |
Mei 21, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.89% |
Mei 17, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.22% |
Mei 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.99% |
Mei 15, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.54% |
Mei 14, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 3.12% |
Mei 31, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.88% |
Mei 30, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.51% |
Mei 29, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -1.63% |
Mei 28, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.27% |
Mei 24, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.90% |
Mei 23, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.31% |
Mei 22, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.04% |
Mei 21, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.89% |
Mei 17, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.22% |
Mei 16, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.99% |
Mei 15, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 0.54% |
Mei 14, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.18% |
Mei 13, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.50% |
Mei 10, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.82% |
Mei 08, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.09% |
Mei 07, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.18% |
Mei 03, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 1.77% |
Mei 02, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.47% |
Tertinggi: 22.510 | Terendah: 21.450 | Perbezaan: 1.060 | Purata: 22.057 | Prbhn. %: 0.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan