Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.85% |
Mei 30, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.54% |
Mei 29, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -1.61% |
Mei 28, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.27% |
Mei 24, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.92% |
Mei 23, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.29% |
Mei 22, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.06% |
Mei 21, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.96% |
Mei 17, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
Mei 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 1.01% |
Mei 15, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.54% |
Mei 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 3.16% |
Mei 31, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | -0.85% |
Mei 30, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.54% |
Mei 29, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -1.61% |
Mei 28, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.27% |
Mei 24, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.92% |
Mei 23, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.29% |
Mei 22, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.06% |
Mei 21, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.96% |
Mei 17, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
Mei 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 1.01% |
Mei 15, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.54% |
Mei 14, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.18% |
Mei 13, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | 0.51% |
Mei 10, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.78% |
Mei 08, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | -0.12% |
Mei 07, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Mei 03, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | 1.81% |
Mei 02, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.43% |
Tertinggi: 34.230 | Terendah: 32.600 | Perbezaan: 1.630 | Purata: 33.529 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan