Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.14% |
Mei 30, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.02% |
Mei 29, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.23% |
Mei 28, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.11% |
Mei 24, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.08% |
Mei 23, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.07% |
Mei 22, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.00% |
Mei 21, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.10% |
Mei 17, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.02% |
Mei 16, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.20% |
Mei 15, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.20% |
Mei 14, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.07% |
Mei 13, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.38% |
Mei 31, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.14% |
Mei 30, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | -0.02% |
Mei 29, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.23% |
Mei 28, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | 0.11% |
Mei 24, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.08% |
Mei 23, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.07% |
Mei 22, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.00% |
Mei 21, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.10% |
Mei 17, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.02% |
Mei 16, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.20% |
Mei 15, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.20% |
Mei 14, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.07% |
Mei 13, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.04% |
Mei 10, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.20% |
Mei 08, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.05% |
Mei 07, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.22% |
Mei 03, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.36% |
Tertinggi: 94.420 | Terendah: 93.510 | Perbezaan: 0.910 | Purata: 94.164 | Prbhn. %: 1.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan