Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -1.23% |
Mei 30, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.56% |
Mei 29, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.68% |
Mei 28, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.17% |
Mei 24, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -1.15% |
Mei 23, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
Mei 22, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.10% |
Mei 21, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -1.47% |
Mei 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.23% |
Mei 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.71% |
Mei 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
Mei 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
Mei 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 5.11% |
Mei 31, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -1.23% |
Mei 30, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.56% |
Mei 29, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.68% |
Mei 28, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.17% |
Mei 24, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -1.15% |
Mei 23, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.00% |
Mei 22, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 0.10% |
Mei 21, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -1.47% |
Mei 17, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.23% |
Mei 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.71% |
Mei 14, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.20% |
Mei 13, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.47% |
Mei 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 1.16% |
Mei 08, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.07% |
Mei 07, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.10% |
Mei 03, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.58% |
Mei 02, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 1.67% |
Tertinggi: 29.970 | Terendah: 28.170 | Perbezaan: 1.800 | Purata: 29.323 | Prbhn. %: -1.744 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan