Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | 0.31% |
Mei 06, 2024 | 527.210 | 527.210 | 527.210 | 527.210 | 0.18% |
Mei 03, 2024 | 526.270 | 526.270 | 526.270 | 526.270 | 0.35% |
Mei 02, 2024 | 524.440 | 524.440 | 524.440 | 524.440 | 0.27% |
Apr. 30, 2024 | 523.030 | 523.030 | 523.030 | 523.030 | -0.41% |
Apr. 29, 2024 | 525.200 | 525.200 | 525.200 | 525.200 | 0.39% |
Apr. 26, 2024 | 523.150 | 523.150 | 523.150 | 523.150 | 0.34% |
Apr. 25, 2024 | 521.380 | 521.380 | 521.380 | 521.380 | -0.26% |
Apr. 24, 2024 | 522.760 | 522.760 | 522.760 | 522.760 | -0.53% |
Apr. 23, 2024 | 525.550 | 525.550 | 525.550 | 525.550 | -0.01% |
Apr. 22, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | 0.24% |
Apr. 19, 2024 | 524.320 | 524.320 | 524.320 | 524.320 | -0.85% |
Mei 07, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | 0.31% |
Mei 06, 2024 | 527.210 | 527.210 | 527.210 | 527.210 | 0.18% |
Mei 03, 2024 | 526.270 | 526.270 | 526.270 | 526.270 | 0.35% |
Mei 02, 2024 | 524.440 | 524.440 | 524.440 | 524.440 | 0.27% |
Apr. 30, 2024 | 523.030 | 523.030 | 523.030 | 523.030 | -0.41% |
Apr. 29, 2024 | 525.200 | 525.200 | 525.200 | 525.200 | 0.39% |
Apr. 26, 2024 | 523.150 | 523.150 | 523.150 | 523.150 | 0.34% |
Apr. 25, 2024 | 521.380 | 521.380 | 521.380 | 521.380 | -0.26% |
Apr. 24, 2024 | 522.760 | 522.760 | 522.760 | 522.760 | -0.53% |
Apr. 23, 2024 | 525.550 | 525.550 | 525.550 | 525.550 | -0.01% |
Apr. 22, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | 0.24% |
Apr. 19, 2024 | 524.320 | 524.320 | 524.320 | 524.320 | -0.12% |
Apr. 18, 2024 | 524.950 | 524.950 | 524.950 | 524.950 | -0.09% |
Apr. 17, 2024 | 525.400 | 525.400 | 525.400 | 525.400 | 0.17% |
Apr. 16, 2024 | 524.490 | 524.490 | 524.490 | 524.490 | -0.43% |
Apr. 15, 2024 | 526.750 | 526.750 | 526.750 | 526.750 | -0.47% |
Apr. 12, 2024 | 529.260 | 529.260 | 529.260 | 529.260 | 0.70% |
Apr. 11, 2024 | 525.600 | 525.600 | 525.600 | 525.600 | -0.34% |
Tertinggi: 529.260 | Terendah: 521.380 | Perbezaan: 7.880 | Purata: 525.064 | Prbhn. %: 0.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan