Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | -0.94% |
Mei 21, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | 0.36% |
Mei 17, 2024 | 337.950 | 337.950 | 337.950 | 337.950 | 0.16% |
Mei 16, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | 0.30% |
Mei 15, 2024 | 336.390 | 336.390 | 336.390 | 336.390 | 0.62% |
Mei 14, 2024 | 334.320 | 334.320 | 334.320 | 334.320 | -0.12% |
Mei 13, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.61% |
Mei 10, 2024 | 336.790 | 336.790 | 336.790 | 336.790 | -1.92% |
Mei 07, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.42% |
Mei 02, 2024 | 344.840 | 344.840 | 344.840 | 344.840 | 1.64% |
Apr. 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr. 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr. 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr. 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Apr. 23, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.48% |
Mei 22, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | -0.94% |
Mei 21, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | 0.36% |
Mei 17, 2024 | 337.950 | 337.950 | 337.950 | 337.950 | 0.16% |
Mei 16, 2024 | 337.400 | 337.400 | 337.400 | 337.400 | 0.30% |
Mei 15, 2024 | 336.390 | 336.390 | 336.390 | 336.390 | 0.62% |
Mei 14, 2024 | 334.320 | 334.320 | 334.320 | 334.320 | -0.12% |
Mei 13, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.61% |
Mei 10, 2024 | 336.790 | 336.790 | 336.790 | 336.790 | -1.92% |
Mei 07, 2024 | 343.380 | 343.380 | 343.380 | 343.380 | -0.42% |
Mei 02, 2024 | 344.840 | 344.840 | 344.840 | 344.840 | 1.64% |
Apr. 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr. 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr. 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr. 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Apr. 23, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.37% |
Tertinggi: 344.840 | Terendah: 332.350 | Perbezaan: 12.490 | Purata: 337.332 | Prbhn. %: 0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan