Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 0.83% |
Mei 14, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.58% |
Mei 13, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.04% |
Mei 10, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | 0.85% |
Mei 07, 2024 | 455.550 | 455.550 | 455.550 | 455.550 | 1.14% |
Mei 06, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.86% |
Mei 03, 2024 | 446.570 | 446.570 | 446.570 | 446.570 | 0.92% |
Mei 02, 2024 | 442.500 | 442.500 | 442.500 | 442.500 | -0.30% |
Apr. 30, 2024 | 443.850 | 443.850 | 443.850 | 443.850 | -0.50% |
Apr. 29, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.19% |
Apr. 26, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.52% |
Apr. 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -5.90% |
Mei 15, 2024 | 470.720 | 470.720 | 470.720 | 470.720 | 0.83% |
Mei 14, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 1.58% |
Mei 13, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | 0.04% |
Mei 10, 2024 | 459.400 | 459.400 | 459.400 | 459.400 | 0.85% |
Mei 07, 2024 | 455.550 | 455.550 | 455.550 | 455.550 | 1.14% |
Mei 06, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.86% |
Mei 03, 2024 | 446.570 | 446.570 | 446.570 | 446.570 | 0.92% |
Mei 02, 2024 | 442.500 | 442.500 | 442.500 | 442.500 | -0.30% |
Apr. 30, 2024 | 443.850 | 443.850 | 443.850 | 443.850 | -0.50% |
Apr. 29, 2024 | 446.060 | 446.060 | 446.060 | 446.060 | 0.19% |
Apr. 26, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.52% |
Apr. 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.35% |
Apr. 24, 2024 | 448.980 | 448.980 | 448.980 | 448.980 | 0.91% |
Apr. 23, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | 1.67% |
Apr. 22, 2024 | 437.590 | 437.590 | 437.590 | 437.590 | 0.32% |
Apr. 19, 2024 | 436.210 | 436.210 | 436.210 | 436.210 | -1.56% |
Apr. 18, 2024 | 443.110 | 443.110 | 443.110 | 443.110 | -0.30% |
Apr. 17, 2024 | 444.460 | 444.460 | 444.460 | 444.460 | -0.64% |
Tertinggi: 470.720 | Terendah: 436.210 | Perbezaan: 34.510 | Purata: 450.487 | Prbhn. %: 5.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan