Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.02% |
Mei 15, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.68% |
Mei 14, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | -0.19% |
Mei 13, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.09% |
Mei 10, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.32% |
Mei 08, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | -0.21% |
Mei 07, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.28% |
Mei 06, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.23% |
Mei 03, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.26% |
Mei 02, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.19% |
Apr. 30, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.38% |
Apr. 29, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.38% |
Apr. 26, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.34% |
Apr. 25, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.21% |
Apr. 24, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.49% |
Apr. 23, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.00% |
Apr. 22, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.15% |
Apr. 19, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -0.09% |
Apr. 18, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.09% |
Tertinggi: 53.480 | Terendah: 52.760 | Perbezaan: 0.720 | Purata: 53.149 | Prbhn. %: 0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan