Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 65.552 | 66.700 | 67.800 | 65.390 | -2.89% |
Mei 22, 2024 | 67.500 | 67.100 | 67.900 | 66.682 | 0.15% |
Mei 21, 2024 | 67.400 | 65.000 | 67.900 | 65.000 | 3.22% |
Mei 20, 2024 | 65.300 | 64.848 | 65.600 | 64.056 | 0.93% |
Mei 17, 2024 | 64.700 | 64.400 | 65.000 | 64.000 | 0.47% |
Mei 16, 2024 | 64.400 | 63.900 | 65.200 | 63.900 | 0.00% |
Mei 15, 2024 | 64.400 | 62.716 | 64.936 | 62.128 | 3.17% |
Mei 14, 2024 | 62.420 | 61.900 | 62.700 | 61.071 | 2.50% |
Mei 13, 2024 | 60.900 | 60.000 | 61.800 | 59.400 | 1.84% |
Mei 10, 2024 | 59.800 | 60.220 | 60.700 | 59.100 | 0.50% |
Mei 09, 2024 | 59.500 | 59.712 | 60.600 | 59.000 | 1.19% |
Mei 08, 2024 | 58.800 | 60.200 | 61.700 | 58.800 | -2.49% |
Mei 07, 2024 | 60.300 | 60.700 | 61.700 | 60.000 | 1.01% |
Mei 03, 2024 | 59.700 | 60.600 | 60.800 | 59.300 | 0.34% |
Mei 02, 2024 | 59.500 | 59.884 | 60.900 | 59.100 | -1.65% |
Mei 01, 2024 | 60.500 | 59.500 | 60.900 | 59.500 | 1.17% |
Apr. 30, 2024 | 59.800 | 61.000 | 61.000 | 59.580 | -1.16% |
Apr. 29, 2024 | 60.500 | 61.189 | 61.189 | 60.500 | -0.82% |
Apr. 26, 2024 | 61.000 | 61.580 | 62.532 | 60.700 | -0.16% |
Apr. 25, 2024 | 61.100 | 63.100 | 63.100 | 61.000 | -2.24% |
Apr. 24, 2024 | 62.500 | 62.616 | 63.400 | 61.900 | 0.64% |
Apr. 23, 2024 | 62.100 | 62.400 | 63.300 | 61.734 | -0.16% |
Tertinggi: 67.900 | Terendah: 58.800 | Perbezaan: 9.100 | Purata: 62.167 | Prbhn. %: 5.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan