Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.73% |
Mei 30, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Mei 29, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.10% |
Mei 28, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.19% |
Mei 24, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.96% |
Mei 23, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.96% |
Mei 22, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.43% |
Mei 21, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.61% |
Mei 20, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.00% |
Mei 17, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.43% |
Mei 16, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Mei 14, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.38% |
Mei 13, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 3.68% |
Mei 31, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.73% |
Mei 30, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.19% |
Mei 29, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.10% |
Mei 28, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.19% |
Mei 24, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.96% |
Mei 23, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.96% |
Mei 22, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.43% |
Mei 21, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.61% |
Mei 20, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.00% |
Mei 17, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 0.43% |
Mei 16, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.05% |
Mei 14, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.38% |
Mei 13, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Mei 10, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.19% |
Mei 09, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 1.20% |
Mei 08, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -1.04% |
Mei 07, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 2.03% |
Tertinggi: 21.170 | Terendah: 20.400 | Perbezaan: 0.770 | Purata: 20.869 | Prbhn. %: -1.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan