Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 69.359 | 69.359 | 69.359 | 69.359 | -0.22% |
Mei 30, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -0.60% |
Mei 29, 2024 | 69.933 | 69.933 | 69.933 | 69.933 | -0.39% |
Mei 28, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.11% |
Mei 27, 2024 | 70.136 | 70.136 | 70.136 | 70.136 | 0.35% |
Mei 24, 2024 | 69.888 | 69.888 | 69.888 | 69.888 | -0.58% |
Mei 23, 2024 | 70.293 | 70.293 | 70.293 | 70.293 | -0.02% |
Mei 22, 2024 | 70.308 | 70.308 | 70.308 | 70.308 | 0.02% |
Mei 21, 2024 | 70.291 | 70.291 | 70.291 | 70.291 | -0.07% |
Mei 20, 2024 | 70.337 | 70.337 | 70.337 | 70.337 | 0.10% |
Mei 17, 2024 | 70.265 | 70.265 | 70.265 | 70.265 | -0.47% |
Mei 16, 2024 | 70.596 | 70.596 | 70.596 | 70.596 | 1.08% |
Mei 15, 2024 | 69.842 | 69.842 | 69.842 | 69.842 | 0.42% |
Mei 14, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | -0.03% |
Mei 13, 2024 | 69.569 | 69.569 | 69.569 | 69.569 | -0.05% |
Mei 10, 2024 | 69.605 | 69.605 | 69.605 | 69.605 | 0.67% |
Mei 09, 2024 | 69.141 | 69.141 | 69.141 | 69.141 | -0.01% |
Mei 08, 2024 | 69.145 | 69.145 | 69.145 | 69.145 | 0.15% |
Mei 07, 2024 | 69.038 | 69.038 | 69.038 | 69.038 | 1.53% |
Mei 03, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.91% |
Mei 02, 2024 | 67.390 | 67.390 | 67.390 | 67.390 | -0.04% |
Mei 01, 2024 | 67.414 | 67.414 | 67.414 | 67.414 | -0.94% |
Tertinggi: 70.596 | Terendah: 67.390 | Perbezaan: 3.206 | Purata: 69.537 | Prbhn. %: 1.919 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan