Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.48% |
Mei 01, 2024 | 24.325 | 24.325 | 24.325 | 24.325 | -0.42% |
Apr. 24, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.48% |
Apr. 17, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.77% |
Apr. 10, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | 0.51% |
Apr. 03, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.29% |
Mac 31, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 0.15% |
Mac 27, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | -0.27% |
Mac 20, 2024 | 23.962 | 23.962 | 23.962 | 23.962 | 0.43% |
Mac 13, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.16% |
Mac 06, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | -0.49% |
Feb. 28, 2024 | 24.014 | 24.014 | 24.014 | 24.014 | 0.21% |
Feb. 21, 2024 | 23.965 | 23.965 | 23.965 | 23.965 | 0.19% |
Feb. 14, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.20% |
Feb. 07, 2024 | 23.872 | 23.872 | 23.872 | 23.872 | 0.04% |
Jan. 31, 2024 | 23.863 | 23.863 | 23.863 | 23.863 | -0.13% |
Jan. 24, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.12% |
Jan. 17, 2024 | 23.864 | 23.864 | 23.864 | 23.864 | 0.44% |
Jan. 10, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.46% |
Jan. 03, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.17% |
Dis. 31, 2023 | 23.611 | 23.611 | 23.611 | 23.611 | 0.16% |
Dis. 27, 2023 | 23.573 | 23.573 | 23.573 | 23.573 | -0.08% |
Dis. 20, 2023 | 23.593 | 23.593 | 23.593 | 23.593 | -0.85% |
Dis. 13, 2023 | 23.796 | 23.796 | 23.796 | 23.796 | -0.01% |
Dis. 06, 2023 | 23.798 | 23.798 | 23.798 | 23.798 | 0.07% |
Nov. 29, 2023 | 23.781 | 23.781 | 23.781 | 23.781 | -0.28% |
Nov. 22, 2023 | 23.849 | 23.849 | 23.849 | 23.849 | -1.48% |
Mei 08, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.48% |
Mei 01, 2024 | 24.325 | 24.325 | 24.325 | 24.325 | -0.42% |
Apr. 24, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.48% |
Tertinggi: 24.428 | Terendah: 23.573 | Perbezaan: 0.855 | Purata: 23.957 | Prbhn. %: -0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan