Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.22% |
Mei 08, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.22% |
Mei 07, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 1.85% |
Mei 03, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 0.79% |
Mei 02, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | 1.29% |
Mei 01, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.56% |
Apr. 30, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -1.75% |
Apr. 29, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.76% |
Apr. 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 2.71% |
Apr. 25, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -1.14% |
Apr. 24, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.60% |
Apr. 23, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -2.91% |
Mei 09, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.22% |
Mei 08, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 0.22% |
Mei 07, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | 1.85% |
Mei 03, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | 0.79% |
Mei 02, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | 1.29% |
Mei 01, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.56% |
Apr. 30, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -1.75% |
Apr. 29, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.76% |
Apr. 26, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 2.71% |
Apr. 25, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -1.14% |
Apr. 24, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.60% |
Apr. 23, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 1.39% |
Apr. 22, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 1.09% |
Apr. 19, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -3.98% |
Apr. 18, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.33% |
Apr. 17, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -2.01% |
Apr. 16, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.05% |
Apr. 15, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -2.45% |
Tertinggi: 86.250 | Terendah: 80.850 | Perbezaan: 5.400 | Purata: 83.799 | Prbhn. %: -3.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan