Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.10% |
Mei 16, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.02% |
Mei 15, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.53% |
Mei 14, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.03% |
Mei 13, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.03% |
Mei 10, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% |
Mei 09, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.06% |
Mei 08, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.14% |
Mei 07, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.22% |
Mei 06, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.17% |
Mei 03, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.52% |
Mei 02, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 0.37% |
Mei 01, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.35% |
Apr. 30, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.37% |
Apr. 29, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.30% |
Apr. 26, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.27% |
Apr. 25, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.29% |
Apr. 24, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.24% |
Apr. 23, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.20% |
Apr. 22, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.20% |
Apr. 19, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.06% |
Apr. 18, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.06% |
Tertinggi: 104.030 | Terendah: 102.230 | Perbezaan: 1.800 | Purata: 103.085 | Prbhn. %: 1.375 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan