Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.25% |
Mei 15, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.81% |
Mei 14, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.34% |
Mei 13, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.09% |
Mei 10, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.13% |
Mei 09, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.39% |
Mei 08, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.09% |
Mei 07, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.17% |
Mei 06, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.56% |
Mei 03, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.83% |
Mei 02, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.88% |
Mei 01, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.04% |
Apr. 30, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.05% |
Apr. 29, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.13% |
Apr. 26, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.92% |
Apr. 25, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.61% |
Apr. 24, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Apr. 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.79% |
Apr. 22, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.62% |
Apr. 19, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.04% |
Apr. 18, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.31% |
Apr. 17, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Tertinggi: 23.680 | Terendah: 22.540 | Perbezaan: 1.140 | Purata: 23.045 | Prbhn. %: 4.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan