Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 04, 2021 | 148.060 | 148.060 | 148.060 | 148.060 | -0.20% |
Feb. 03, 2021 | 148.350 | 148.350 | 148.350 | 148.350 | 0.12% |
Feb. 02, 2021 | 148.170 | 148.170 | 148.170 | 148.170 | 0.16% |
Feb. 01, 2021 | 147.940 | 147.940 | 147.940 | 147.940 | 0.00% |
Jan. 29, 2021 | 147.940 | 147.940 | 147.940 | 147.940 | -0.07% |
Jan. 28, 2021 | 148.050 | 148.050 | 148.050 | 148.050 | 0.18% |
Jan. 27, 2021 | 147.790 | 147.790 | 147.790 | 147.790 | -0.12% |
Jan. 26, 2021 | 147.970 | 147.970 | 147.970 | 147.970 | 0.12% |
Jan. 25, 2021 | 147.800 | 147.800 | 147.800 | 147.800 | 0.06% |
Jan. 22, 2021 | 147.710 | 147.710 | 147.710 | 147.710 | -0.26% |
Jan. 21, 2021 | 148.090 | 148.090 | 148.090 | 148.090 | 0.09% |
Jan. 20, 2021 | 147.950 | 147.950 | 147.950 | 147.950 | 0.08% |
Jan. 19, 2021 | 147.830 | 147.830 | 147.830 | 147.830 | 0.24% |
Jan. 15, 2021 | 147.470 | 147.470 | 147.470 | 147.470 | 0.00% |
Jan. 14, 2021 | 147.470 | 147.470 | 147.470 | 147.470 | 0.03% |
Jan. 13, 2021 | 147.420 | 147.420 | 147.420 | 147.420 | 0.12% |
Jan. 12, 2021 | 147.250 | 147.250 | 147.250 | 147.250 | 0.13% |
Jan. 11, 2021 | 147.060 | 147.060 | 147.060 | 147.060 | -0.11% |
Jan. 08, 2021 | 147.220 | 147.220 | 147.220 | 147.220 | -0.20% |
Jan. 07, 2021 | 147.520 | 147.520 | 147.520 | 147.520 | -0.06% |
Jan. 06, 2021 | 147.610 | 147.610 | 147.610 | 147.610 | -0.05% |
Jan. 05, 2021 | 147.680 | 147.680 | 147.680 | 147.680 | 0.05% |
Jan. 04, 2021 | 147.610 | 147.610 | 147.610 | 147.610 | 0.06% |
Dis. 31, 2020 | 147.520 | 147.520 | 147.520 | 147.520 | 0.13% |
Dis. 30, 2020 | 147.330 | 147.330 | 147.330 | 147.330 | 0.05% |
Dis. 29, 2020 | 147.260 | 147.260 | 147.260 | 147.260 | -0.04% |
Dis. 28, 2020 | 147.320 | 147.320 | 147.320 | 147.320 | 0.03% |
Dis. 24, 2020 | 147.280 | 147.280 | 147.280 | 147.280 | 0.10% |
Dis. 23, 2020 | 147.140 | 147.140 | 147.140 | 147.140 | 0.10% |
Dis. 22, 2020 | 147.000 | 147.000 | 147.000 | 147.000 | -0.72% |
Tertinggi: 148.350 | Terendah: 147.000 | Perbezaan: 1.350 | Purata: 147.627 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan