Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.25% |
Mei 21, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.00% |
Mei 17, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.24% |
Mei 16, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.08% |
Mei 15, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.91% |
Mei 14, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.03% |
Mei 13, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.00% |
Mei 10, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.09% |
Mei 08, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.08% |
Mei 07, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.38% |
Mei 03, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.57% |
Mei 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -1.14% |
Mei 22, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.25% |
Mei 21, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.00% |
Mei 17, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.24% |
Mei 16, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.08% |
Mei 15, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.91% |
Mei 14, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.03% |
Mei 13, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.00% |
Mei 10, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.09% |
Mei 08, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.08% |
Mei 07, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.38% |
Mei 03, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 0.57% |
Mei 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.27% |
Apr. 30, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.40% |
Apr. 29, 2024 | 75.410 | 75.410 | 75.410 | 75.410 | 0.37% |
Apr. 26, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.37% |
Apr. 25, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | -0.24% |
Apr. 24, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.52% |
Apr. 23, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.12% |
Tertinggi: 76.610 | Terendah: 74.850 | Perbezaan: 1.760 | Purata: 75.888 | Prbhn. %: 0.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan