Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.19% |
Mei 03, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.43% |
Mei 02, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | 0.27% |
Apr. 30, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.13% |
Apr. 29, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.15% |
Apr. 26, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.06% |
Apr. 24, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.06% |
Apr. 23, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.27% |
Apr. 22, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.21% |
Apr. 19, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.05% |
Apr. 18, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -1.37% |
Apr. 17, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.00% |
Apr. 16, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.06% |
Mei 07, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.19% |
Mei 03, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.43% |
Mei 02, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | 0.27% |
Apr. 30, 2024 | 6.673 | 6.673 | 6.673 | 6.673 | -0.13% |
Apr. 29, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.15% |
Apr. 26, 2024 | 6.672 | 6.672 | 6.672 | 6.672 | -0.06% |
Apr. 24, 2024 | 6.676 | 6.676 | 6.676 | 6.676 | -0.06% |
Apr. 23, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.27% |
Apr. 22, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 0.21% |
Apr. 19, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | 0.05% |
Apr. 18, 2024 | 6.645 | 6.645 | 6.645 | 6.645 | -1.37% |
Apr. 17, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.00% |
Apr. 16, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.21% |
Apr. 15, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.35% |
Apr. 12, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.41% |
Apr. 11, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.15% |
Apr. 10, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.54% |
Tertinggi: 6.803 | Terendah: 6.645 | Perbezaan: 0.158 | Purata: 6.701 | Prbhn. %: -1.420 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan