Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.19% |
Mei 08, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.23% |
Mei 07, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.41% |
Mei 06, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.43% |
Mei 03, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.06% |
Mei 02, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.43% |
Apr. 30, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.67% |
Apr. 29, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.00% |
Apr. 26, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.48% |
Apr. 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.60% |
Apr. 24, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.13% |
Apr. 23, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.70% |
Mei 10, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.19% |
Mei 08, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.23% |
Mei 07, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.41% |
Mei 06, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.43% |
Mei 03, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.06% |
Mei 02, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.43% |
Apr. 30, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | 0.67% |
Apr. 29, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.00% |
Apr. 26, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.48% |
Apr. 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.60% |
Apr. 24, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.13% |
Apr. 23, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.41% |
Apr. 22, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.39% |
Apr. 19, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.13% |
Apr. 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.22% |
Apr. 17, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | -0.07% |
Apr. 16, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.60% |
Apr. 15, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.71% |
Tertinggi: 47.020 | Terendah: 46.080 | Perbezaan: 0.940 | Purata: 46.566 | Prbhn. %: 0.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan