Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | -0.12% |
Mei 15, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | 1.18% |
Mei 14, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.13% |
Mei 13, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -0.09% |
Mei 10, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | 0.16% |
Mei 08, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | 0.16% |
Mei 07, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 1.14% |
Mei 03, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.81% |
Mei 02, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.66% |
Apr. 30, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -1.02% |
Apr. 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.10% |
Apr. 26, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | -2.85% |
Mei 16, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | -0.12% |
Mei 15, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | 1.18% |
Mei 14, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.13% |
Mei 13, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -0.09% |
Mei 10, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | 0.16% |
Mei 08, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | 0.16% |
Mei 07, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 1.14% |
Mei 03, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.81% |
Mei 02, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.66% |
Apr. 30, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -1.02% |
Apr. 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.10% |
Apr. 26, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.99% |
Apr. 25, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -0.84% |
Apr. 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.26% |
Apr. 23, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.95% |
Apr. 22, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 1.18% |
Apr. 19, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | -1.90% |
Apr. 18, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.43% |
Tertinggi: 25.077 | Terendah: 23.494 | Perbezaan: 1.583 | Purata: 24.452 | Prbhn. %: 4.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan