Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.47% |
Mei 23, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.00% |
Mei 22, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.04% |
Mei 21, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.17% |
Mei 17, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.13% |
Mei 16, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.74% |
Mei 15, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
Mei 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Mei 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.17% |
Mei 10, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 1.10% |
Mei 08, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.26% |
Mei 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.66% |
Mei 06, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.25% |
Mei 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.47% |
Mei 23, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.00% |
Mei 22, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.04% |
Mei 21, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.17% |
Mei 17, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.13% |
Mei 16, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.74% |
Mei 15, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
Mei 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Mei 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.17% |
Mei 10, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 1.10% |
Mei 08, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.26% |
Mei 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.66% |
Mei 06, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.58% |
Mei 03, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 1.17% |
Mei 02, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.31% |
Apr. 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.09% |
Apr. 29, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.40% |
Tertinggi: 23.260 | Terendah: 22.240 | Perbezaan: 1.020 | Purata: 22.947 | Prbhn. %: 4.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan