Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.47% |
Mei 28, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.40% |
Mei 24, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Mei 23, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.47% |
Mei 22, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.20% |
Mei 21, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Mei 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Mei 16, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.20% |
Mei 15, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.47% |
Mei 14, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.00% |
Mei 13, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.27% |
Mei 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.27% |
Mei 29, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.47% |
Mei 28, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.40% |
Mei 24, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.20% |
Mei 23, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.47% |
Mei 22, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.20% |
Mei 21, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Mei 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.07% |
Mei 16, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.20% |
Mei 15, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.47% |
Mei 14, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.00% |
Mei 13, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.27% |
Mei 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.20% |
Mei 08, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.34% |
Mei 07, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.40% |
Mei 06, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.27% |
Mei 03, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Mei 02, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Apr. 30, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.34% |
Tertinggi: 15.030 | Terendah: 14.800 | Perbezaan: 0.230 | Purata: 14.912 | Prbhn. %: 0.678 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan