Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.66% |
Mei 14, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.07% |
Mei 13, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.01% |
Mei 10, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.14% |
Mei 07, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.36% |
Mei 06, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.12% |
Mei 03, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.45% |
Mei 02, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.13% |
Apr. 30, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.33% |
Apr. 29, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.27% |
Apr. 26, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.46% |
Apr. 25, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -1.90% |
Mei 15, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.66% |
Mei 14, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | -0.07% |
Mei 13, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.01% |
Mei 10, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.14% |
Mei 07, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.36% |
Mei 06, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.12% |
Mei 03, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.45% |
Mei 02, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.13% |
Apr. 30, 2024 | 144.740 | 144.740 | 144.740 | 144.740 | -0.33% |
Apr. 29, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.27% |
Apr. 26, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.46% |
Apr. 25, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.32% |
Apr. 24, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.22% |
Apr. 23, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.19% |
Apr. 22, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | 0.26% |
Apr. 19, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | -0.14% |
Apr. 18, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.11% |
Apr. 17, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.01% |
Tertinggi: 146.950 | Terendah: 144.160 | Perbezaan: 2.790 | Purata: 145.364 | Prbhn. %: 1.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan