Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 13, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
Apr. 12, 2022 | 4.808 | 4.808 | 4.808 | 4.808 | -0.48% |
Apr. 11, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | 0.00% |
Apr. 08, 2022 | 4.831 | 4.831 | 4.831 | 4.831 | -0.10% |
Apr. 07, 2022 | 4.836 | 4.836 | 4.836 | 4.836 | -0.35% |
Apr. 06, 2022 | 4.853 | 4.853 | 4.853 | 4.853 | -0.29% |
Apr. 05, 2022 | 4.867 | 4.867 | 4.867 | 4.867 | 0.33% |
Apr. 04, 2022 | 4.851 | 4.851 | 4.851 | 4.851 | 0.10% |
Apr. 01, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | -0.02% |
Mac 31, 2022 | 4.847 | 4.847 | 4.847 | 4.847 | -0.06% |
Mac 30, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 0.08% |
Mac 29, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | 0.06% |
Mac 28, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | -0.06% |
Mac 25, 2022 | 4.846 | 4.846 | 4.846 | 4.846 | 0.06% |
Mac 24, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | -0.02% |
Mac 23, 2022 | 4.844 | 4.844 | 4.844 | 4.844 | 0.12% |
Mac 22, 2022 | 4.838 | 4.838 | 4.838 | 4.838 | -0.10% |
Mac 21, 2022 | 4.843 | 4.843 | 4.843 | 4.843 | 0.29% |
Mac 18, 2022 | 4.829 | 4.829 | 4.829 | 4.829 | 0.17% |
Mac 17, 2022 | 4.821 | 4.821 | 4.821 | 4.821 | 0.48% |
Mac 16, 2022 | 4.798 | 4.798 | 4.798 | 4.798 | 0.10% |
Mac 15, 2022 | 4.793 | 4.793 | 4.793 | 4.793 | -0.29% |
Mac 14, 2022 | 4.807 | 4.807 | 4.807 | 4.807 | -0.04% |
Mac 11, 2022 | 4.809 | 4.809 | 4.809 | 4.809 | -0.12% |
Mac 10, 2022 | 4.815 | 4.815 | 4.815 | 4.815 | 0.15% |
Mac 09, 2022 | 4.808 | 4.808 | 4.808 | 4.808 | -0.23% |
Mac 08, 2022 | 4.819 | 4.819 | 4.819 | 4.819 | -0.60% |
Mac 07, 2022 | 4.848 | 4.848 | 4.848 | 4.848 | -0.10% |
Mac 04, 2022 | 4.853 | 4.853 | 4.853 | 4.853 | -0.10% |
Mac 03, 2022 | 4.858 | 4.858 | 4.858 | 4.858 | 1.06% |
Tertinggi: 4.867 | Terendah: 4.793 | Perbezaan: 0.074 | Purata: 4.833 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan