Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Dis. 11, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Dis. 10, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Dis. 09, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | -0.02% |
Dis. 06, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.00% |
Dis. 05, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.00% |
Dis. 04, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Dis. 03, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | -0.02% |
Dis. 02, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | -0.10% |
Nov. 29, 2019 | 4.929 | 4.929 | 4.929 | 4.929 | -0.08% |
Nov. 28, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | -0.04% |
Nov. 27, 2019 | 4.935 | 4.935 | 4.935 | 4.935 | 0.04% |
Nov. 26, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | -0.02% |
Nov. 25, 2019 | 4.934 | 4.934 | 4.934 | 4.934 | 0.06% |
Nov. 22, 2019 | 4.931 | 4.931 | 4.931 | 4.931 | 0.12% |
Nov. 21, 2019 | 4.925 | 4.925 | 4.925 | 4.925 | -0.04% |
Nov. 20, 2019 | 4.927 | 4.927 | 4.927 | 4.927 | 0.04% |
Nov. 19, 2019 | 4.925 | 4.925 | 4.925 | 4.925 | 0.00% |
Nov. 18, 2019 | 4.925 | 4.925 | 4.925 | 4.925 | -0.08% |
Nov. 15, 2019 | 4.929 | 4.929 | 4.929 | 4.929 | -0.16% |
Nov. 14, 2019 | 4.937 | 4.937 | 4.937 | 4.937 | 0.04% |
Nov. 13, 2019 | 4.935 | 4.935 | 4.935 | 4.935 | 0.04% |
Nov. 12, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | 0.06% |
Nov. 11, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | -0.02% |
Nov. 08, 2019 | 4.931 | 4.931 | 4.931 | 4.931 | 0.04% |
Nov. 07, 2019 | 4.929 | 4.929 | 4.929 | 4.929 | 0.06% |
Nov. 06, 2019 | 4.926 | 4.926 | 4.926 | 4.926 | 0.04% |
Nov. 05, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.16% |
Nov. 04, 2019 | 4.916 | 4.916 | 4.916 | 4.916 | -0.02% |
Okt. 31, 2019 | 4.917 | 4.917 | 4.917 | 4.917 | -0.12% |
Tertinggi: 4.937 | Terendah: 4.916 | Perbezaan: 0.021 | Purata: 4.927 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan