Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.33% |
Jun. 04, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | -0.10% |
Jun. 03, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.19% |
Mei 31, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | 0.23% |
Mei 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.31% |
Mei 29, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.73% |
Mei 28, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.32% |
Mei 27, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.15% |
Mei 24, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.29% |
Mei 23, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.90% |
Mei 22, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.13% |
Mei 21, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.25% |
Mei 20, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | -0.13% |
Mei 17, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.32% |
Mei 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.17% |
Mei 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.35% |
Mei 14, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.19% |
Mei 13, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.45% |
Mei 10, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.26% |
Mei 09, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.43% |
Mei 08, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.15% |
Mei 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.16% |
Tertinggi: 19.828 | Terendah: 19.320 | Perbezaan: 0.509 | Purata: 19.560 | Prbhn. %: 0.545 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan