Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.10% |
Mei 15, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.37% |
Mei 14, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.01% |
Mei 13, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.01% |
Mei 10, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.10% |
Mei 07, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.13% |
Mei 06, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.19% |
Mei 03, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.26% |
Mei 02, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.18% |
Apr. 30, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.40% |
Apr. 29, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.09% |
Apr. 26, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.84% |
Mei 16, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.10% |
Mei 15, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.37% |
Mei 14, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.01% |
Mei 13, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.01% |
Mei 10, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.10% |
Mei 07, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.13% |
Mei 06, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.19% |
Mei 03, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.26% |
Mei 02, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.18% |
Apr. 30, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.40% |
Apr. 29, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.09% |
Apr. 26, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.36% |
Apr. 25, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | -0.12% |
Apr. 24, 2024 | 78.040 | 78.040 | 78.040 | 78.040 | -0.12% |
Apr. 23, 2024 | 78.130 | 78.130 | 78.130 | 78.130 | 0.15% |
Apr. 22, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.22% |
Apr. 19, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.22% |
Apr. 18, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.04% |
Tertinggi: 78.970 | Terendah: 77.840 | Perbezaan: 1.130 | Purata: 78.393 | Prbhn. %: 1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan