Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.97% |
Mei 02, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.63% |
Mei 01, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | -1.02% |
Apr. 30, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.34% |
Apr. 29, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.22% |
Apr. 26, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | 0.60% |
Apr. 25, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -1.18% |
Apr. 24, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.20% |
Apr. 23, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.65% |
Apr. 22, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 2.06% |
Apr. 19, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.81% |
Apr. 18, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.38% |
Apr. 17, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | 0.19% |
Apr. 16, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -1.53% |
Apr. 15, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -1.00% |
Apr. 12, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.71% |
Apr. 11, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | -0.95% |
Apr. 10, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.14% |
Apr. 09, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.05% |
Apr. 08, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.41% |
Apr. 05, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | -0.61% |
Apr. 04, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.68% |
Apr. 03, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.99% |
Apr. 02, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.25% |
Mac 28, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.63% |
Mac 27, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.22% |
Mac 26, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.52% |
Mac 25, 2024 | 4.828 | 4.828 | 4.828 | 4.828 | -0.33% |
Mei 03, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.97% |
Mei 02, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.63% |
Tertinggi: 4.894 | Terendah: 4.680 | Perbezaan: 0.214 | Purata: 4.812 | Prbhn. %: 1.605 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan