Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.07% |
Mei 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.35% |
Mei 14, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.35% |
Mei 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.03% |
Mei 10, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.73% |
Mei 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.30% |
Mei 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.25% |
Mei 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.35% |
Mei 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.04% |
Apr. 30, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.32% |
Apr. 29, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.05% |
Apr. 26, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.24% |
Apr. 25, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -2.11% |
Mei 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.07% |
Mei 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.35% |
Mei 14, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.35% |
Mei 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.03% |
Mei 10, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.73% |
Mei 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.30% |
Mei 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.25% |
Mei 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.35% |
Mei 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.04% |
Apr. 30, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.32% |
Apr. 29, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.05% |
Apr. 26, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.24% |
Apr. 25, 2024 | 150.420 | 150.420 | 150.420 | 150.420 | -0.26% |
Apr. 24, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | 0.15% |
Apr. 23, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | 0.35% |
Apr. 22, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.14% |
Apr. 19, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.29% |
Tertinggi: 153.770 | Terendah: 149.840 | Perbezaan: 3.930 | Purata: 151.547 | Prbhn. %: 2.256 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan