Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -1.18% |
Mei 08, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.28% |
Mei 07, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.01% |
Mei 06, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.19% |
Mei 03, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.07% |
Mei 02, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.77% |
Apr. 30, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.16% |
Apr. 29, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.17% |
Apr. 26, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 2.04% |
Apr. 25, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -1.25% |
Apr. 24, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 4.07% |
Apr. 23, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.39% |
Apr. 22, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -5.17% |
Apr. 19, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -4.31% |
Apr. 18, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | 0.73% |
Apr. 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 3.84% |
Apr. 16, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -3.02% |
Apr. 15, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -2.68% |
Apr. 12, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 2.55% |
Apr. 11, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.26% |
Apr. 10, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.25% |
Apr. 09, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.08% |
Tertinggi: 161.290 | Terendah: 144.500 | Perbezaan: 16.790 | Purata: 154.136 | Prbhn. %: -3.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan