Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2021 | 264.750 | 264.750 | 264.750 | 264.750 | -0.83% |
Dis. 13, 2021 | 266.956 | 266.956 | 266.956 | 266.956 | -1.02% |
Dis. 10, 2021 | 269.705 | 269.705 | 269.705 | 269.705 | -0.34% |
Dis. 09, 2021 | 270.626 | 270.626 | 270.626 | 270.626 | -0.33% |
Dis. 08, 2021 | 271.517 | 271.517 | 271.517 | 271.517 | -0.83% |
Dis. 07, 2021 | 273.776 | 273.776 | 273.776 | 273.776 | 2.81% |
Dis. 06, 2021 | 266.296 | 266.296 | 266.296 | 266.296 | 1.52% |
Dis. 03, 2021 | 262.305 | 262.305 | 262.305 | 262.305 | -0.86% |
Dis. 02, 2021 | 264.574 | 264.574 | 264.574 | 264.574 | -1.33% |
Dis. 01, 2021 | 268.136 | 268.136 | 268.136 | 268.136 | 1.94% |
Nov. 30, 2021 | 263.034 | 263.034 | 263.034 | 263.034 | -0.76% |
Nov. 29, 2021 | 265.038 | 265.038 | 265.038 | 265.038 | 0.42% |
Nov. 26, 2021 | 263.938 | 263.938 | 263.938 | 263.938 | -4.21% |
Nov. 25, 2021 | 275.539 | 275.539 | 275.539 | 275.539 | 0.46% |
Nov. 24, 2021 | 274.287 | 274.287 | 274.287 | 274.287 | -0.26% |
Nov. 23, 2021 | 275.005 | 275.005 | 275.005 | 275.005 | -1.20% |
Nov. 22, 2021 | 278.353 | 278.353 | 278.353 | 278.353 | -0.28% |
Nov. 19, 2021 | 279.126 | 279.126 | 279.126 | 279.126 | -0.47% |
Nov. 18, 2021 | 280.435 | 280.435 | 280.435 | 280.435 | -0.50% |
Nov. 17, 2021 | 281.856 | 281.856 | 281.856 | 281.856 | -0.29% |
Nov. 16, 2021 | 282.672 | 282.672 | 282.672 | 282.672 | 0.38% |
Nov. 15, 2021 | 281.588 | 281.588 | 281.588 | 281.588 | 0.39% |
Nov. 12, 2021 | 280.495 | 280.495 | 280.495 | 280.495 | 0.30% |
Nov. 10, 2021 | 279.657 | 279.657 | 279.657 | 279.657 | -0.16% |
Nov. 09, 2021 | 280.116 | 280.116 | 280.116 | 280.116 | -0.18% |
Nov. 08, 2021 | 280.620 | 280.620 | 280.620 | 280.620 | 0.08% |
Nov. 05, 2021 | 280.408 | 280.408 | 280.408 | 280.408 | 0.11% |
Nov. 04, 2021 | 280.087 | 280.087 | 280.087 | 280.087 | 0.56% |
Nov. 03, 2021 | 278.524 | 278.524 | 278.524 | 278.524 | 0.30% |
Nov. 02, 2021 | 277.691 | 277.691 | 277.691 | 277.691 | 4.89% |
Tertinggi: 282.672 | Terendah: 262.305 | Perbezaan: 20.367 | Purata: 273.904 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan