![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 74.135 | 74.135 | 74.135 | 74.135 | 1.63% |
Jun. 06, 2024 | 72.945 | 72.945 | 72.945 | 72.945 | 1.21% |
Jun. 05, 2024 | 72.074 | 72.074 | 72.074 | 72.074 | 3.39% |
Jun. 04, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -6.36% |
Jun. 03, 2024 | 74.447 | 74.447 | 74.447 | 74.447 | 3.24% |
Mei 31, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.32% |
Mei 30, 2024 | 71.877 | 71.877 | 71.877 | 71.877 | -0.58% |
Mei 29, 2024 | 72.294 | 72.294 | 72.294 | 72.294 | -0.73% |
Mei 28, 2024 | 72.823 | 72.823 | 72.823 | 72.823 | -0.48% |
Mei 27, 2024 | 73.175 | 73.175 | 73.175 | 73.175 | -0.04% |
Mei 24, 2024 | 73.204 | 73.204 | 73.204 | 73.204 | 0.20% |
Mei 23, 2024 | 73.060 | 73.060 | 73.060 | 73.060 | 1.10% |
Mei 22, 2024 | 72.263 | 72.263 | 72.263 | 72.263 | 0.15% |
Mei 21, 2024 | 72.155 | 72.155 | 72.155 | 72.155 | 0.42% |
Mei 20, 2024 | 71.855 | 71.855 | 71.855 | 71.855 | 0.00% |
Mei 17, 2024 | 71.855 | 71.855 | 71.855 | 71.855 | 0.73% |
Mei 16, 2024 | 71.332 | 71.332 | 71.332 | 71.332 | 1.00% |
Mei 15, 2024 | 70.624 | 70.624 | 70.624 | 70.624 | 0.28% |
Mei 14, 2024 | 70.427 | 70.427 | 70.427 | 70.427 | 0.49% |
Mei 13, 2024 | 70.085 | 70.085 | 70.085 | 70.085 | -0.24% |
Mei 10, 2024 | 70.254 | 70.254 | 70.254 | 70.254 | 0.62% |
Tertinggi: 74.447 | Terendah: 69.710 | Perbezaan: 4.738 | Purata: 72.034 | Prbhn. %: 6.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan