Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.65% |
Mei 08, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
Mei 07, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.18% |
Mei 06, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.79% |
Mei 03, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.51% |
Mei 02, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.66% |
Mei 01, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.00% |
Apr. 30, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.98% |
Apr. 29, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.61% |
Apr. 26, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.14% |
Apr. 25, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.28% |
Apr. 24, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.09% |
Apr. 23, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.75% |
Apr. 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.24% |
Apr. 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.28% |
Apr. 18, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.28% |
Apr. 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.19% |
Apr. 16, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.37% |
Apr. 15, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.70% |
Apr. 12, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.92% |
Apr. 11, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.14% |
Apr. 10, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.69% |
Tertinggi: 21.770 | Terendah: 21.180 | Perbezaan: 0.590 | Purata: 21.450 | Prbhn. %: -0.548 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan