Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.09% |
Mei 16, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.27% |
Mei 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.63% |
Mei 14, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.50% |
Mei 13, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.09% |
Mei 10, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.09% |
Mei 09, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.59% |
Mei 08, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.46% |
Mei 07, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.18% |
Mei 06, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.92% |
Mei 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.46% |
Mei 02, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.56% |
Mei 01, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.00% |
Apr. 30, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -1.01% |
Apr. 29, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.60% |
Apr. 26, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.09% |
Apr. 25, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.32% |
Apr. 24, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.14% |
Apr. 23, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.74% |
Apr. 22, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.28% |
Apr. 19, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.28% |
Apr. 18, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.23% |
Tertinggi: 22.190 | Terendah: 21.440 | Perbezaan: 0.750 | Purata: 21.772 | Prbhn. %: 2.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan