Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.34% |
Mei 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.50% |
Mei 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.92% |
Mei 14, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.50% |
Mei 13, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.31% |
Mei 10, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 1.16% |
Mei 08, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.23% |
Mei 07, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 3.10% |
Mei 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.51% |
Apr. 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.64% |
Apr. 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 1.96% |
Apr. 25, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.26% |
Apr. 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.41% |
Apr. 23, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.56% |
Apr. 22, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -8.35% |
Mei 17, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | -0.34% |
Mei 16, 2024 | 164.510 | 164.510 | 164.510 | 164.510 | -0.50% |
Mei 15, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 1.92% |
Mei 14, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.50% |
Mei 13, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.31% |
Mei 10, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 1.16% |
Mei 08, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.23% |
Mei 07, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 3.10% |
Mei 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.51% |
Apr. 30, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | -0.64% |
Apr. 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 1.96% |
Apr. 25, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | -0.26% |
Apr. 24, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.41% |
Apr. 23, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 1.56% |
Apr. 22, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.19% |
Tertinggi: 165.330 | Terendah: 150.260 | Perbezaan: 15.070 | Purata: 158.333 | Prbhn. %: 10.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan