Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | 1.28% |
Mei 29, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -1.33% |
Mei 28, 2024 | 303.220 | 303.220 | 303.220 | 303.220 | 1.38% |
Mei 24, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 2.53% |
Mei 23, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.73% |
Mei 22, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 3.92% |
Mei 21, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.50% |
Mei 17, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -1.01% |
Mei 16, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -1.05% |
Mei 15, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | 0.30% |
Mei 14, 2024 | 286.380 | 286.380 | 286.380 | 286.380 | 1.80% |
Mei 13, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.35% |
Mei 10, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | -7.48% |
Mei 30, 2024 | 303.010 | 303.010 | 303.010 | 303.010 | 1.28% |
Mei 29, 2024 | 299.180 | 299.180 | 299.180 | 299.180 | -1.33% |
Mei 28, 2024 | 303.220 | 303.220 | 303.220 | 303.220 | 1.38% |
Mei 24, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 2.53% |
Mei 23, 2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.73% |
Mei 22, 2024 | 293.840 | 293.840 | 293.840 | 293.840 | 3.92% |
Mei 21, 2024 | 282.760 | 282.760 | 282.760 | 282.760 | 0.50% |
Mei 17, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -1.01% |
Mei 16, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -1.05% |
Mei 15, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | 0.30% |
Mei 14, 2024 | 286.380 | 286.380 | 286.380 | 286.380 | 1.80% |
Mei 13, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.35% |
Mei 10, 2024 | 280.330 | 280.330 | 280.330 | 280.330 | -0.43% |
Mei 07, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | 0.72% |
Mei 06, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.76% |
Mei 03, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 2.31% |
Mei 02, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.06% |
Tertinggi: 303.220 | Terendah: 271.170 | Perbezaan: 32.050 | Purata: 288.562 | Prbhn. %: 12.929 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan