Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.02% |
Mei 29, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.01% |
Mei 28, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.00% |
Mei 27, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.03% |
Mei 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.02% |
Mei 23, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.03% |
Mei 22, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Mei 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.03% |
Mei 17, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.05% |
Mei 16, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.05% |
Mei 15, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.01% |
Mei 14, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.11% |
Mei 30, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.02% |
Mei 29, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | -0.01% |
Mei 28, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.00% |
Mei 27, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.03% |
Mei 24, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | -0.02% |
Mei 23, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.03% |
Mei 22, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Mei 21, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.03% |
Mei 17, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.05% |
Mei 16, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.05% |
Mei 15, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.01% |
Mei 14, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.03% |
Mei 13, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.03% |
Mei 10, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | 0.03% |
Mei 07, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.06% |
Mei 06, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.03% |
Mei 03, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.07% |
Mei 02, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.05% |
Tertinggi: 104.260 | Terendah: 103.960 | Perbezaan: 0.300 | Purata: 104.190 | Prbhn. %: 0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan