Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -1.91% |
Mei 30, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -1.80% |
Mei 29, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.99% |
Mei 28, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.31% |
Mei 27, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.78% |
Mei 24, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.38% |
Mei 23, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -1.43% |
Mei 22, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -1.65% |
Mei 21, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.37% |
Mei 17, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.03% |
Mei 16, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 1.11% |
Mei 15, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 1.23% |
Mei 14, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 5.16% |
Mei 31, 2024 | 176.060 | 176.060 | 176.060 | 176.060 | -1.91% |
Mei 30, 2024 | 179.490 | 179.490 | 179.490 | 179.490 | -1.80% |
Mei 29, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.99% |
Mei 28, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.31% |
Mei 27, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.78% |
Mei 24, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | -0.38% |
Mei 23, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -1.43% |
Mei 22, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -1.65% |
Mei 21, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | 0.37% |
Mei 17, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.03% |
Mei 16, 2024 | 189.500 | 189.500 | 189.500 | 189.500 | 1.11% |
Mei 15, 2024 | 187.420 | 187.420 | 187.420 | 187.420 | 1.23% |
Mei 14, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | -0.30% |
Mei 13, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -0.18% |
Mei 10, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -1.03% |
Mei 07, 2024 | 187.970 | 187.970 | 187.970 | 187.970 | -0.58% |
Mei 06, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | 0.14% |
Tertinggi: 190.250 | Terendah: 176.060 | Perbezaan: 14.190 | Purata: 185.312 | Prbhn. %: -6.748 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan