Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.49% |
Mei 29, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -1.60% |
Mei 28, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 2.21% |
Mei 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 1.03% |
Mei 23, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -2.10% |
Mei 22, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -3.05% |
Mei 21, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.85% |
Mei 17, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 2.60% |
Mei 16, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
Mei 15, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.95% |
Mei 14, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.89% |
Mei 13, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -1.41% |
Mei 10, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.35% |
Mei 30, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | 0.49% |
Mei 29, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -1.60% |
Mei 28, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 2.21% |
Mei 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 1.03% |
Mei 23, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -2.10% |
Mei 22, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -3.05% |
Mei 21, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.85% |
Mei 17, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | 2.60% |
Mei 16, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.35% |
Mei 15, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.95% |
Mei 14, 2024 | 162.500 | 162.500 | 162.500 | 162.500 | 0.89% |
Mei 13, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -1.41% |
Mei 10, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 3.59% |
Mei 07, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.09% |
Mei 06, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 1.95% |
Mei 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.99% |
Mei 02, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.64% |
Tertinggi: 169.150 | Terendah: 154.560 | Perbezaan: 14.590 | Purata: 162.928 | Prbhn. %: 5.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan