Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | 0.16% |
Mei 15, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.71% |
Mei 14, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.05% |
Mei 13, 2024 | 282.180 | 282.180 | 282.180 | 282.180 | -0.12% |
Mei 10, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.41% |
Mei 07, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | 0.53% |
Mei 06, 2024 | 279.890 | 279.890 | 279.890 | 279.890 | 0.62% |
Mei 03, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.51% |
Mei 02, 2024 | 276.750 | 276.750 | 276.750 | 276.750 | 0.16% |
Apr. 30, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | -0.67% |
Apr. 29, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.18% |
Apr. 26, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | -2.50% |
Mei 16, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | 0.16% |
Mei 15, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | 0.71% |
Mei 14, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.05% |
Mei 13, 2024 | 282.180 | 282.180 | 282.180 | 282.180 | -0.12% |
Mei 10, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.41% |
Mei 07, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | 0.53% |
Mei 06, 2024 | 279.890 | 279.890 | 279.890 | 279.890 | 0.62% |
Mei 03, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.51% |
Mei 02, 2024 | 276.750 | 276.750 | 276.750 | 276.750 | 0.16% |
Apr. 30, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | -0.67% |
Apr. 29, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.18% |
Apr. 26, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 1.21% |
Apr. 25, 2024 | 274.360 | 274.360 | 274.360 | 274.360 | -0.78% |
Apr. 24, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | 0.38% |
Apr. 23, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | 0.83% |
Apr. 22, 2024 | 273.200 | 273.200 | 273.200 | 273.200 | 0.53% |
Apr. 19, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | -0.80% |
Apr. 18, 2024 | 273.960 | 273.960 | 273.960 | 273.960 | -0.14% |
Tertinggi: 284.780 | Terendah: 271.770 | Perbezaan: 13.010 | Purata: 279.140 | Prbhn. %: 3.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan