Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 99.533 | 99.533 | 99.533 | 99.533 | -0.91% |
Apr. 15, 2024 | 100.442 | 100.442 | 100.442 | 100.442 | 0.08% |
Mac 28, 2024 | 100.365 | 100.365 | 100.365 | 100.365 | -1.98% |
Mac 15, 2024 | 102.394 | 102.394 | 102.394 | 102.394 | 0.04% |
Feb. 29, 2024 | 102.351 | 102.351 | 102.351 | 102.351 | -0.21% |
Feb. 15, 2024 | 102.567 | 102.567 | 102.567 | 102.567 | -0.05% |
Jan. 31, 2024 | 102.622 | 102.622 | 102.622 | 102.622 | -1.23% |
Jan. 15, 2024 | 103.901 | 103.901 | 103.901 | 103.901 | 0.06% |
Dis. 31, 2023 | 103.836 | 103.836 | 103.836 | 103.836 | -2.73% |
Dis. 15, 2023 | 106.754 | 106.754 | 106.754 | 106.754 | 0.13% |
Nov. 30, 2023 | 106.615 | 106.615 | 106.615 | 106.615 | 0.04% |
Nov. 15, 2023 | 106.577 | 106.577 | 106.577 | 106.577 | 0.19% |
Okt. 31, 2023 | 106.372 | 106.372 | 106.372 | 106.372 | -1.63% |
Okt. 13, 2023 | 108.132 | 108.132 | 108.132 | 108.132 | -0.29% |
Sep. 29, 2023 | 108.444 | 108.444 | 108.444 | 108.444 | -1.23% |
Sep. 15, 2023 | 109.796 | 109.796 | 109.796 | 109.796 | -0.06% |
Ogos 31, 2023 | 109.858 | 109.858 | 109.858 | 109.858 | -0.97% |
Ogos 14, 2023 | 110.939 | 110.939 | 110.939 | 110.939 | -0.03% |
Jul. 31, 2023 | 110.977 | 110.977 | 110.977 | 110.977 | -1.08% |
Jul. 13, 2023 | 112.183 | 112.183 | 112.183 | 112.183 | 0.09% |
Jun. 30, 2023 | 112.082 | 112.082 | 112.082 | 112.082 | -1.36% |
Jun. 15, 2023 | 113.632 | 113.632 | 113.632 | 113.632 | 0.03% |
Mei 31, 2023 | 113.594 | 113.594 | 113.594 | 113.594 | -0.97% |
Mei 15, 2023 | 114.709 | 114.709 | 114.709 | 114.709 | -0.09% |
Apr. 28, 2023 | 114.814 | 114.814 | 114.814 | 114.814 | -0.97% |
Apr. 14, 2023 | 115.935 | 115.935 | 115.935 | 115.935 | 0.30% |
Mac 31, 2023 | 115.587 | 115.587 | 115.587 | 115.587 | -1.06% |
Mac 15, 2023 | 116.823 | 116.823 | 116.823 | 116.823 | -0.23% |
Feb. 28, 2023 | 117.087 | 117.087 | 117.087 | 117.087 | 17.64% |
Apr. 30, 2024 | 99.533 | 99.533 | 99.533 | 99.533 | -0.91% |
Tertinggi: 117.087 | Terendah: 99.533 | Perbezaan: 17.554 | Purata: 108.282 | Prbhn. %: -0.906 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan