Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.40% |
Mei 14, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 1.00% |
Mei 13, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.11% |
Mei 10, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.44% |
Mei 07, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.56% |
Mei 06, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.78% |
Mei 03, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.69% |
Mei 02, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 1.11% |
Apr. 30, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.27% |
Apr. 29, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.07% |
Apr. 26, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.72% |
Apr. 25, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | -5.75% |
Mei 15, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.40% |
Mei 14, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 1.00% |
Mei 13, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.11% |
Mei 10, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.44% |
Mei 07, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.56% |
Mei 06, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.78% |
Mei 03, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.69% |
Mei 02, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 1.11% |
Apr. 30, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.27% |
Apr. 29, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.07% |
Apr. 26, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.72% |
Apr. 25, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | -1.41% |
Apr. 24, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.76% |
Apr. 23, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 1.27% |
Apr. 22, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.97% |
Apr. 19, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | -1.68% |
Apr. 18, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | -0.02% |
Apr. 17, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.10% |
Tertinggi: 196.960 | Terendah: 182.770 | Perbezaan: 14.190 | Purata: 190.205 | Prbhn. %: 5.824 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan