Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.37% |
Mei 15, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 1.28% |
Mei 14, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | -0.11% |
Mei 13, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 0.19% |
Mei 10, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | -0.98% |
Mei 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.49% |
Mei 06, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.35% |
Mei 03, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.90% |
Mei 02, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 4.48% |
Apr. 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -1.92% |
Apr. 29, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.53% |
Apr. 26, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.13% |
Apr. 25, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.34% |
Apr. 24, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -4.56% |
Mei 16, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.37% |
Mei 15, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 1.28% |
Mei 14, 2024 | 263.830 | 263.830 | 263.830 | 263.830 | -0.11% |
Mei 13, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 0.19% |
Mei 10, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | -0.98% |
Mei 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.49% |
Mei 06, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.35% |
Mei 03, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.90% |
Mei 02, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 4.48% |
Apr. 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -1.92% |
Apr. 29, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.53% |
Apr. 26, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.13% |
Apr. 25, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.34% |
Apr. 24, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.24% |
Apr. 23, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.13% |
Apr. 22, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | 2.78% |
Tertinggi: 268.220 | Terendah: 252.900 | Perbezaan: 15.320 | Purata: 261.875 | Prbhn. %: 7.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan