Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.17% |
Mei 15, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.50% |
Mei 14, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.06% |
Mei 13, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | 0.05% |
Mei 10, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.46% |
Mei 07, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.44% |
Mei 06, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.36% |
Mei 03, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.23% |
Mei 02, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.25% |
Apr. 30, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.55% |
Apr. 29, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.33% |
Apr. 26, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -1.94% |
Mei 16, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | -0.17% |
Mei 15, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | 0.50% |
Mei 14, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.06% |
Mei 13, 2024 | 185.360 | 185.360 | 185.360 | 185.360 | 0.05% |
Mei 10, 2024 | 185.260 | 185.260 | 185.260 | 185.260 | 0.46% |
Mei 07, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.44% |
Mei 06, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.36% |
Mei 03, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.23% |
Mei 02, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.25% |
Apr. 30, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.55% |
Apr. 29, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | 0.33% |
Apr. 26, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.52% |
Apr. 25, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.23% |
Apr. 24, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | -0.15% |
Apr. 23, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | 0.24% |
Apr. 22, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.45% |
Apr. 19, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.17% |
Apr. 18, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | 0.22% |
Tertinggi: 186.400 | Terendah: 180.980 | Perbezaan: 5.420 | Purata: 183.643 | Prbhn. %: 2.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan