Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 587.340 | 587.340 | 587.340 | 587.340 | -0.08% |
Mei 15, 2024 | 587.810 | 587.810 | 587.810 | 587.810 | 0.32% |
Mei 14, 2024 | 585.940 | 585.940 | 585.940 | 585.940 | 0.08% |
Mei 13, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -0.17% |
Mei 10, 2024 | 586.460 | 586.460 | 586.460 | 586.460 | 1.75% |
Mei 07, 2024 | 576.400 | 576.400 | 576.400 | 576.400 | 1.05% |
Mei 06, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | 0.65% |
Mei 03, 2024 | 566.720 | 566.720 | 566.720 | 566.720 | 0.38% |
Mei 02, 2024 | 564.560 | 564.560 | 564.560 | 564.560 | -0.23% |
Apr. 30, 2024 | 565.880 | 565.880 | 565.880 | 565.880 | -0.53% |
Apr. 29, 2024 | 568.870 | 568.870 | 568.870 | 568.870 | -0.20% |
Apr. 26, 2024 | 570.020 | 570.020 | 570.020 | 570.020 | 1.20% |
Apr. 25, 2024 | 563.280 | 563.280 | 563.280 | 563.280 | -1.13% |
Apr. 24, 2024 | 569.730 | 569.730 | 569.730 | 569.730 | -3.00% |
Mei 16, 2024 | 587.340 | 587.340 | 587.340 | 587.340 | -0.08% |
Mei 15, 2024 | 587.810 | 587.810 | 587.810 | 587.810 | 0.32% |
Mei 14, 2024 | 585.940 | 585.940 | 585.940 | 585.940 | 0.08% |
Mei 13, 2024 | 585.490 | 585.490 | 585.490 | 585.490 | -0.17% |
Mei 10, 2024 | 586.460 | 586.460 | 586.460 | 586.460 | 1.75% |
Mei 07, 2024 | 576.400 | 576.400 | 576.400 | 576.400 | 1.05% |
Mei 06, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | 0.65% |
Mei 03, 2024 | 566.720 | 566.720 | 566.720 | 566.720 | 0.38% |
Mei 02, 2024 | 564.560 | 564.560 | 564.560 | 564.560 | -0.23% |
Apr. 30, 2024 | 565.880 | 565.880 | 565.880 | 565.880 | -0.53% |
Apr. 29, 2024 | 568.870 | 568.870 | 568.870 | 568.870 | -0.20% |
Apr. 26, 2024 | 570.020 | 570.020 | 570.020 | 570.020 | 1.20% |
Apr. 25, 2024 | 563.280 | 563.280 | 563.280 | 563.280 | -1.13% |
Apr. 24, 2024 | 569.730 | 569.730 | 569.730 | 569.730 | -0.39% |
Apr. 23, 2024 | 571.950 | 571.950 | 571.950 | 571.950 | 1.51% |
Apr. 22, 2024 | 563.440 | 563.440 | 563.440 | 563.440 | 0.31% |
Tertinggi: 587.810 | Terendah: 563.280 | Perbezaan: 24.530 | Purata: 574.439 | Prbhn. %: 4.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan