Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.48% |
Mei 29, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.10% |
Mei 28, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.51% |
Mei 27, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.06% |
Mei 24, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.29% |
Mei 23, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.54% |
Mei 22, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.55% |
Mei 21, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.31% |
Mei 17, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.56% |
Mei 16, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
Mei 15, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.69% |
Mei 14, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.71% |
Mei 30, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.48% |
Mei 29, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.10% |
Mei 28, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.51% |
Mei 27, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.06% |
Mei 24, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.29% |
Mei 23, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.54% |
Mei 22, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.55% |
Mei 21, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.31% |
Mei 17, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.56% |
Mei 16, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
Mei 15, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.69% |
Mei 14, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.50% |
Mei 13, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.37% |
Mei 10, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 1.48% |
Mei 07, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.90% |
Mei 06, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.93% |
Mei 03, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | -0.33% |
Mei 02, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 0.79% |
Tertinggi: 154.490 | Terendah: 147.080 | Perbezaan: 7.410 | Purata: 152.032 | Prbhn. %: 3.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan