Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.17% |
Mei 16, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.27% |
Mei 15, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.47% |
Mei 14, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.10% |
Mei 13, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | -0.27% |
Mei 10, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 0.38% |
Mei 07, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.31% |
Mei 06, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.31% |
Mei 03, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.11% |
Mei 02, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.41% |
Apr. 30, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.69% |
Apr. 29, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.34% |
Apr. 26, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.68% |
Mei 17, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.17% |
Mei 16, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.27% |
Mei 15, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.47% |
Mei 14, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.10% |
Mei 13, 2024 | 167.150 | 167.150 | 167.150 | 167.150 | -0.27% |
Mei 10, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | 0.38% |
Mei 07, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.31% |
Mei 06, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.31% |
Mei 03, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.11% |
Mei 02, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.41% |
Apr. 30, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.69% |
Apr. 29, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.34% |
Apr. 26, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | 0.73% |
Apr. 25, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | -0.77% |
Apr. 24, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.08% |
Apr. 23, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.40% |
Apr. 22, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.17% |
Tertinggi: 168.100 | Terendah: 165.080 | Perbezaan: 3.020 | Purata: 166.790 | Prbhn. %: 1.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan